Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0300 +0.0036 (+13.64%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0254 0.0184 0.0220 104,490 -0.00(-5.58%)
Feb 28, 2024 0.0283 0.0300 0.0233 0.0233 22,209 -0.01(-22.33%)
Feb 27, 2024 0.0250 0.0300 0.0250 0.0300 30,174 +0.00(+16.28%)
Feb 26, 2024 0.0220 0.0258 0.0220 0.0258 43,482 +0.00(+5.31%)
Feb 23, 2024 0.0223 0.0270 0.0223 0.0245 42,319 +0.00(+9.87%)
Feb 22, 2024 0.0259 0.0259 0.0223 0.0223 50,332 -0.00(-12.20%)
Feb 21, 2024 0.0245 0.0259 0.0223 0.0254 17,340 -0.00(-2.31%)
Feb 20, 2024 0.0243 0.0340 0.0243 0.0260 374,297 +0.00(+7.00%)
Feb 16, 2024 0.0230 0.0243 0.0220 0.0243 5,596 +0.00(+10.45%)
Feb 15, 2024 0.0258 0.0258 0.0220 0.0220 20,866 -0.00(-14.73%)
Feb 14, 2024 0.0220 0.0258 0.0220 0.0258 10,390 -0.00(-2.27%)
Feb 13, 2024 0.0264 0.0264 0.0264 0.0264 24,046 +0.00(+18.39%)
Feb 12, 2024 0.0220 0.0250 0.0220 0.0223 366,472 -0.00(-7.08%)
Feb 09, 2024 0.0240 0.0240 0.0240 0.0240 10,027 +0.00(+0.00%)
Feb 08, 2024 0.0223 0.0244 0.0220 0.0240 3,460 +0.00(+9.09%)
Feb 07, 2024 0.0253 0.0259 0.0215 0.0220 525,262 -0.00(-17.29%)
Feb 06, 2024 0.0266 0.0266 0.0215 0.0266 32,192 +0.00(+0.38%)
Feb 05, 2024 0.0266 0.0266 0.0221 0.0265 422,987 +0.00(+18.83%)
Feb 02, 2024 0.0260 0.0267 0.0216 0.0223 114,062 -0.00(-16.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.