Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0544 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0406 0.0440 0.0381 0.0381 93,413 +0.00(+2.97%)
Mar 26, 2024 0.0370 1 -0.00(-7.50%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-8.26%)
Mar 22, 2024 0.0436 0.0436 0.0400 0.0436 45,500 +0.00(+9.00%)
Mar 21, 2024 0.0400 0.0460 0.0400 0.0400 12,565 +0.00(+3.09%)
Mar 20, 2024 0.0390 0.0426 0.0388 0.0388 210,764 +0.00(+4.86%)
Mar 19, 2024 0.0420 0.0420 0.0370 0.0370 126,800 -0.00(-7.50%)
Mar 18, 2024 0.0400 0.0426 0.0400 0.0400 152,279 +0.00(+0.00%)
Mar 15, 2024 0.0375 0.0400 0.0350 0.0400 241,375 +0.00(+4.44%)
Mar 14, 2024 0.0479 0.0520 0.0355 0.0383 744,129 -0.01(-20.04%)
Mar 13, 2024 0.0480 0.0480 0.0479 0.0479 3,603 +0.00(+4.13%)
Mar 12, 2024 0.0490 0.0520 0.0454 0.0460 142,852 -0.00(-6.12%)
Mar 11, 2024 0.0470 0.0520 0.0460 0.0490 300,853 +0.00(+5.38%)
Mar 08, 2024 0.0467 0.0470 0.0464 0.0465 5,699 +0.00(+0.22%)
Mar 07, 2024 0.0460 0.0482 0.0460 0.0464 33,090 -0.00(-4.33%)
Mar 06, 2024 0.0484 0.0485 0.0468 0.0485 136,000 +0.00(+3.19%)
Mar 05, 2024 0.0484 0.0484 0.0451 0.0470 94,381 +0.00(+0.00%)
Mar 04, 2024 0.0470 0.0484 0.0470 0.0470 17,000 +0.00(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.