Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9050 -0.0149 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9100 0.9700 0.9000 0.9050 227,304 -0.01(-1.62%)
May 16, 2024 0.9000 0.9300 0.9000 0.9199 23,939 +0.01(+1.31%)
May 15, 2024 0.9000 0.9360 0.9000 0.9080 76,274 -0.00(-0.22%)
May 14, 2024 0.9000 1.010 0.8996 0.9100 242,718 -0.01(-1.05%)
May 13, 2024 0.9215 0.9500 0.9000 0.9197 59,191 -0.03(-3.19%)
May 10, 2024 0.9100 0.9600 0.9000 0.9500 134,198 +0.03(+3.26%)
May 09, 2024 0.9000 0.9359 0.9000 0.9200 41,972 +0.01(+1.10%)
May 08, 2024 0.9100 0.9342 0.9000 0.9100 168,976 -0.01(-1.09%)
May 07, 2024 0.9600 0.9900 0.9040 0.9200 194,007 -0.04(-4.17%)
May 06, 2024 0.9500 0.9900 0.9202 0.9600 57,847 -0.03(-2.55%)
May 03, 2024 0.9200 0.9900 0.9200 0.9851 49,304 +0.03(+2.61%)
May 02, 2024 1.030 1.070 0.9300 0.9600 105,089 -0.03(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.