Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5774 +0.0208 (+3.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5751 0.5774 0.5333 0.5774 98,685 +0.02(+3.74%)
May 23, 2024 0.5700 0.5811 0.5566 0.5566 80,692 -0.01(-2.35%)
May 22, 2024 0.5425 0.5800 0.5306 0.5700 347,220 +0.02(+4.57%)
May 21, 2024 0.5835 0.5835 0.5410 0.5451 194,888 -0.04(-6.58%)
May 20, 2024 0.5796 0.6380 0.5605 0.5835 306,785 -0.00(-0.46%)
May 17, 2024 0.5900 0.6151 0.5710 0.5862 277,646 +0.03(+4.64%)
May 16, 2024 0.5500 0.5773 0.5450 0.5602 80,540 +0.01(+0.99%)
May 15, 2024 0.5900 0.5899 0.5400 0.5547 66,638 -0.01(-2.51%)
May 14, 2024 0.5800 0.5995 0.5557 0.5690 161,034 +0.02(+3.44%)
May 13, 2024 0.5400 0.6180 0.5306 0.5501 390,819 +0.03(+5.77%)
May 10, 2024 0.5390 0.5449 0.5200 0.5201 19,015 +0.00(+0.00%)
May 09, 2024 0.5505 0.5600 0.4801 0.5201 58,439 -0.03(-5.78%)
May 08, 2024 0.5512 0.5700 0.5503 0.5520 35,738 -0.01(-2.58%)
May 07, 2024 0.5545 0.5800 0.5545 0.5666 27,735 -0.01(-1.12%)
May 06, 2024 0.5700 0.5961 0.5550 0.5730 12,077 +0.00(+0.00%)
May 03, 2024 0.5570 0.6093 0.5570 0.5730 55,176 -0.00(-0.21%)
May 02, 2024 0.5550 0.5863 0.5500 0.5742 41,006 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.