Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Headwater Gold Inc (OP: HWAUF )

0.1536 +0.0136 (+9.71%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1470	0.1557	0.1470	0.1536	13,568	+0.01(+9.71%)
May 16, 2024	0.1422	0.1422	0.1400	0.1400	66,000	-0.00(-1.55%)
May 15, 2024	0.1512	0.1524	0.1422	0.1422	72,620	-0.01(-3.40%)
May 14, 2024	0.1472	0.1472	0.1472	0.1472	10,000	-0.00(-2.65%)
May 13, 2024	0.1512	0.1512	0.1512	0.1512	2,500	+0.00(+2.86%)
May 10, 2024	0.1457	0.1470	0.1457	0.1470	5,852	+0.00(+0.62%)
May 08, 2024				0.1461	0	+0.00(+2.81%)
May 07, 2024	0.1437	0.1437	0.1400	0.1421	78,200	-0.00(-1.04%)
May 06, 2024	0.1465	0.1469	0.1436	0.1436	64,200	+0.00(+1.06%)
May 03, 2024	0.1479	0.1505	0.1400	0.1421	133,550	-0.01(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Headwater Gold Inc (OP: HWAUF )

Historical Prices