Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP: RCGCF )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0741 0.0741 0.0691 0.0699 56,000 +0.01(+8.04%)
May 23, 2024 0.0716 0.0716 0.0647 0.0647 51,400 -0.01(-10.76%)
May 22, 2024 0.0724 0.0742 0.0709 0.0725 13,830 +0.00(+0.28%)
May 21, 2024 0.0642 0.0723 0.0578 0.0723 298,403 +0.00(+4.78%)
May 20, 2024 0.0608 0.0690 0.0608 0.0690 37,100 +0.01(+12.01%)
May 17, 2024 0.0668 0.0674 0.0570 0.0616 212,394 -0.00(-4.20%)
May 16, 2024 0.0643 0.0643 0.0640 0.0643 10,634 -0.00(-4.03%)
May 15, 2024 0.0677 0.0693 0.0647 0.0670 458,000 -0.00(-1.03%)
May 14, 2024 0.0561 0.0677 0.0510 0.0677 589,000 +0.02(+34.06%)
May 13, 2024 0.0537 0.0557 0.0505 0.0505 29,230 -0.01(-11.25%)
May 10, 2024 0.0550 0.0569 0.0550 0.0569 52,000 +0.00(+7.77%)
May 09, 2024 0.0595 0.0595 0.0516 0.0528 98,400 +0.00(+0.96%)
May 08, 2024 0.0503 0.0531 0.0503 0.0523 88,300 -0.00(-3.68%)
May 07, 2024 0.0500 0.0543 0.0500 0.0543 16,366 +0.00(+4.62%)
May 06, 2024 0.0550 0.0550 0.0519 0.0519 6,700 +0.00(+2.37%)
May 03, 2024 0.0484 0.0507 0.0483 0.0507 24,450 +0.00(+3.89%)
May 02, 2024 0.0520 0.0520 0.0460 0.0488 87,847 -0.00(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.