Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3750 0.3750 0.3600 0.3750 69,000 +0.00(+0.00%)
Apr 29, 2024 0.4000 0.4000 0.3750 0.3750 3,500 -0.01(-2.60%)
Apr 26, 2024 0.3900 0.4000 0.3850 0.3850 16,500 +0.00(+0.00%)
Apr 25, 2024 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Apr 24, 2024 0.3800 0.3800 0.3800 0.3800 1,300 +0.01(+1.33%)
Apr 23, 2024 0.4300 0.4300 0.3750 0.3750 209,500 -0.04(-10.71%)
Apr 22, 2024 0.4150 0.4200 0.4150 0.4200 30,500 +0.02(+5.00%)
Apr 19, 2024 0.4300 0.4300 0.4000 0.4000 78,000 -0.01(-3.61%)
Apr 18, 2024 0.4300 0.4450 0.4150 0.4150 26,000 -0.02(-4.60%)
Apr 17, 2024 0.4500 0.4500 0.4300 0.4350 18,000 -0.01(-1.14%)
Apr 16, 2024 0.4500 0.4500 0.4400 0.4400 15,000 +0.01(+2.33%)
Apr 15, 2024 0.4500 0.4500 0.4100 0.4300 30,000 +0.00(+0.00%)
Apr 12, 2024 0.4500 0.4500 0.3800 0.4300 143,510 -0.02(-4.44%)
Apr 11, 2024 0.4400 0.4500 0.4350 0.4500 66,000 +0.02(+4.65%)
Apr 10, 2024 0.4400 0.4400 0.4300 0.4300 10,500 -0.01(-1.15%)
Apr 09, 2024 0.4200 0.4350 0.4200 0.4350 64,000 +0.02(+3.57%)
Apr 08, 2024 0.4300 0.4300 0.4200 0.4200 13,695 +0.00(+0.00%)
Apr 05, 2024 0.4100 0.4200 0.4050 0.4200 71,000 +0.01(+3.70%)
Apr 04, 2024 0.3950 0.4050 0.3950 0.4050 26,000 +0.02(+3.85%)
Apr 03, 2024 0.3950 0.3950 0.3900 0.3900 2,631 -0.02(-3.70%)
Apr 02, 2024 0.3800 0.4200 0.3800 0.4050 39,500 +0.04(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.