Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearmind Medicine Inc (NQ: CMND )

1.190 +0.020 (+1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.170	1.210	1.160	1.188	52,240	-0.01(-1.02%)
Apr 29, 2024	1.190	1.270	1.150	1.200	84,066	+0.04(+3.45%)
Apr 26, 2024	1.160	1.200	1.150	1.160	22,994	-0.04(-3.33%)
Apr 25, 2024	1.150	1.200	1.150	1.200	19,411	-0.01(-0.83%)
Apr 24, 2024	1.190	1.210	1.160	1.210	30,680	+0.00(+0.00%)
Apr 23, 2024	1.170	1.220	1.150	1.210	32,254	+0.02(+1.68%)
Apr 22, 2024	1.220	1.220	1.140	1.190	46,440	+0.00(+0.42%)
Apr 19, 2024	1.180	1.240	1.130	1.185	113,203	+0.01(+0.59%)
Apr 18, 2024	1.160	1.200	1.150	1.178	35,639	-0.01(-1.00%)
Apr 17, 2024	1.190	1.270	1.130	1.190	1,004,288	-0.03(-2.46%)
Apr 16, 2024	1.240	1.260	1.210	1.220	46,602	-0.03(-2.79%)
Apr 15, 2024	1.290	1.290	1.200	1.255	25,401	+0.01(+1.21%)
Apr 12, 2024	1.260	1.290	1.200	1.240	79,672	-0.04(-3.13%)
Apr 11, 2024	1.240	1.330	1.200	1.280	92,471	+0.01(+0.79%)
Apr 10, 2024	1.280	1.370	1.173	1.270	927,458	-0.05(-3.79%)
Apr 09, 2024	1.140	1.340	1.120	1.320	277,211	+0.20(+17.86%)
Apr 08, 2024	1.130	1.170	1.100	1.120	35,116	-0.03(-2.61%)
Apr 05, 2024	1.160	1.170	1.100	1.150	66,611	+0.00(+0.00%)
Apr 04, 2024	1.100	1.260	1.100	1.150	214,242	+0.03(+3.14%)
Apr 03, 2024	1.080	1.115	1.060	1.115	76,789	+0.03(+3.24%)
Apr 02, 2024	1.130	1.140	1.070	1.080	81,051	-0.07(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Clearmind Medicine Inc (NQ: CMND )

Historical Prices