Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0621 +0.0002 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0640	0.0650	0.0585	0.0604	517,428	-0.00(-7.08%)
Apr 29, 2024	0.0657	0.0670	0.0621	0.0650	286,728	+0.00(+1.56%)
Apr 26, 2024	0.0654	0.0665	0.0625	0.0640	246,426	+0.00(+0.47%)
Apr 25, 2024	0.0697	0.0700	0.0619	0.0637	637,375	-0.00(-6.32%)
Apr 24, 2024	0.0650	0.0697	0.0650	0.0680	205,661	+0.00(+0.44%)
Apr 23, 2024	0.0681	0.0702	0.0654	0.0677	699,754	-0.00(-3.29%)
Apr 22, 2024	0.0700	0.0794	0.0650	0.0700	3,522,185	-0.00(-6.67%)
Apr 19, 2024	0.0865	0.0865	0.0687	0.0750	3,747,386	-0.01(-16.67%)
Apr 18, 2024	0.0925	0.0957	0.0900	0.0900	1,057,291	-0.00(-3.43%)
Apr 17, 2024	0.0915	0.0984	0.0903	0.0932	210,493	+0.00(+1.41%)
Apr 16, 2024	0.0938	0.0990	0.0875	0.0919	536,961	-0.01(-7.45%)
Apr 15, 2024	0.1005	0.1090	0.0928	0.0993	505,098	+0.00(+1.85%)
Apr 12, 2024	0.1044	0.1060	0.0975	0.0975	651,219	-0.00(-4.88%)
Apr 11, 2024	0.1090	0.1090	0.0980	0.1025	386,573	+0.00(+3.02%)
Apr 10, 2024	0.0980	0.1000	0.0980	0.0995	208,480	+0.00(+0.20%)
Apr 09, 2024	0.1140	0.1140	0.0980	0.0993	180,134	-0.00(-1.68%)
Apr 08, 2024	0.1014	0.1014	0.0980	0.1010	676,852	-0.00(-2.88%)
Apr 05, 2024	0.1140	0.1140	0.1018	0.1040	161,412	+0.00(+1.27%)
Apr 04, 2024	0.1076	0.1124	0.1027	0.1027	299,032	-0.00(-0.39%)
Apr 03, 2024	0.1060	0.1083	0.0989	0.1031	456,482	+0.01(+5.53%)
Apr 02, 2024	0.0945	0.0999	0.0945	0.0977	376,863	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goviex Uranium Inc (OP: GVXXF )

Historical Prices