Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5310 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5300	0.5475	0.5300	0.5347	196,750	+0.01(+1.42%)
Apr 29, 2024	0.5150	0.5373	0.5150	0.5272	55,016	+0.02(+3.84%)
Apr 26, 2024	0.5000	0.5107	0.4910	0.5077	129,283	+0.02(+3.97%)
Apr 25, 2024	0.4852	0.4883	0.4846	0.4883	35,590	+0.01(+1.03%)
Apr 24, 2024	0.4801	0.4865	0.4801	0.4833	11,961	+0.00(+0.65%)
Apr 23, 2024	0.4854	0.4854	0.4802	0.4802	152,206	-0.01(-1.21%)
Apr 22, 2024	0.4776	0.4861	0.4776	0.4861	23,300	+0.01(+1.27%)
Apr 19, 2024	0.4802	0.4900	0.4800	0.4800	36,240	+0.00(+0.46%)
Apr 18, 2024	0.4900	0.4900	0.4778	0.4778	28,123	+0.00(+0.21%)
Apr 17, 2024	0.4854	0.4887	0.4751	0.4768	60,664	-0.01(-2.36%)
Apr 16, 2024	0.4800	0.4883	0.4800	0.4883	84,009	+0.00(+0.56%)
Apr 15, 2024	0.5100	0.5100	0.4844	0.4856	124,231	-0.01(-2.61%)
Apr 12, 2024	0.5480	0.5480	0.4924	0.4986	57,583	-0.01(-2.24%)
Apr 11, 2024	0.5200	0.5204	0.5066	0.5100	18,253	-0.00(-0.02%)
Apr 10, 2024	0.4900	0.5159	0.4900	0.5101	70,500	+0.01(+2.93%)
Apr 09, 2024	0.5150	0.5169	0.4956	0.4956	40,375	-0.02(-4.78%)
Apr 08, 2024	0.5101	0.5330	0.5100	0.5205	220,549	-0.00(-0.86%)
Apr 05, 2024	0.5114	0.5250	0.5114	0.5250	328,567	+0.01(+0.98%)
Apr 04, 2024	0.5740	0.5740	0.4937	0.5199	89,190	-0.01(-1.91%)
Apr 03, 2024	0.5050	0.5500	0.4986	0.5300	253,971	+0.04(+7.22%)
Apr 02, 2024	0.4950	0.4985	0.4873	0.4943	198,998	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices