Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2152 USD -0.0002 (-0.09%)

Streaming Realtime Price Updated: 8:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2144	0.2145	0.2144	0.2144	797	-0.00(-0.47%)
Apr 29, 2024	0.2155	0.2155	0.2154	0.2154	1,352	+0.00(+0.38%)
Apr 28, 2024	0.2146			0.2146	1	-0.00(-0.13%)
Apr 26, 2024	0.2156	0.2161	0.2145	0.2149	11,435	-0.00(-0.34%)
Apr 25, 2024	0.2156	0.2156	0.2156	0.2156	645	+0.00(+0.30%)
Apr 24, 2024	0.2150	0.2150	0.2150	0.2150	564	-0.00(-0.05%)
Apr 23, 2024	0.2151	0.2151	0.2150	0.2151	563	+0.00(+0.45%)
Apr 22, 2024	0.2141	0.2142	0.2141	0.2141	1,310	-0.00(-0.13%)
Apr 21, 2024	0.2144			0.2144	1	+0.00(+0.11%)
Apr 19, 2024	0.2139	0.2145	0.2133	0.2142	12,630	+0.00(+0.14%)
Apr 18, 2024	0.2139	0.2139	0.2139	0.2139	828	-0.00(-0.29%)
Apr 17, 2024	0.2145	0.2145	0.2144	0.2145	1,310	+0.00(+0.47%)
Apr 16, 2024	0.2134	0.2135	0.2133	0.2135	1,210	-0.00(-0.05%)
Apr 15, 2024	0.2135	0.2136	0.2135	0.2136	1,307	-0.00(-0.09%)
Apr 14, 2024	0.2138			0.2138	1	-0.00(-0.09%)
Apr 12, 2024	0.2157	0.2158	0.2137	0.2140	13,669	-0.00(-0.83%)
Apr 11, 2024	0.2157	0.2158	0.2157	0.2158	1,346	-0.00(-0.20%)
Apr 10, 2024	0.2161	0.2162	0.2161	0.2162	1,260	-0.00(-1.08%)
Apr 09, 2024	0.2185	0.2185	0.2185	0.2185	1,227	-0.00(-0.03%)
Apr 08, 2024	0.2186	0.2186	0.2186	0.2186	1,049	+0.00(+0.38%)
Apr 07, 2024	0.2178			0.2178	1	-0.00(-0.18%)
Apr 05, 2024	0.2181	0.2184	0.2172	0.2182	14,089	+0.00(+0.04%)
Apr 04, 2024	0.2181	0.2182	0.2181	0.2181	1,227	+0.00(+0.01%)
Apr 03, 2024	0.2181	0.2181	0.2179	0.2181	1,308	+0.00(+0.65%)
Apr 02, 2024	0.2167	0.2168	0.2167	0.2167	1,182	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices