Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0012 -0.0002 (-14.29%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0007	0.0007	0.0006	0.0007	17,147,268	+0.00(+0.00%)
Mar 27, 2024	0.0006	0.0007	0.0005	0.0007	35,588,884	+0.00(+16.67%)
Mar 26, 2024	0.0006	0.0006	0.0005	0.0006	27,086,712	+0.00(+20.00%)
Mar 25, 2024	0.0006	0.0006	0.0005	0.0005	11,370,167	+0.00(+0.00%)
Mar 22, 2024	0.0004	0.0006	0.0004	0.0005	43,499,548	+0.00(+25.00%)
Mar 21, 2024	0.0005	0.0005	0.0004	0.0004	1,469,977	-0.00(-20.00%)
Mar 20, 2024	0.0005	0.0005	0.0004	0.0005	11,720,153	+0.00(+25.00%)
Mar 19, 2024	0.0005	0.0005	0.0004	0.0004	11,176,751	-0.00(-20.00%)
Mar 18, 2024	0.0005	0.0005	0.0004	0.0005	13,402,209	+0.00(+0.00%)
Mar 15, 2024	0.0004	0.0005	0.0004	0.0005	28,827,698	+0.00(+0.00%)
Mar 14, 2024	0.0004	0.0005	0.0004	0.0005	12,951,866	+0.00(+0.00%)
Mar 13, 2024	0.0004	0.0005	0.0004	0.0005	2,091,159	+0.00(+0.00%)
Mar 12, 2024	0.0005	0.0005	0.0004	0.0005	4,877,738	+0.00(+0.00%)
Mar 11, 2024	0.0005	0.0005	0.0004	0.0005	15,573,489	+0.00(+0.00%)
Mar 08, 2024	0.0004	0.0005	0.0004	0.0005	15,481,495	+0.00(+0.00%)
Mar 07, 2024	0.0005	0.0006	0.0004	0.0005	20,053,034	-0.00(-16.67%)
Mar 06, 2024	0.0006	0.0006	0.0005	0.0006	18,113,548	+0.00(+0.00%)
Mar 05, 2024	0.0006	0.0006	0.0004	0.0006	14,460,263	+0.00(+20.00%)
Mar 04, 2024	0.0006	0.0006	0.0005	0.0005	4,330,076	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices