Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: EPF )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3700	0	-0.02(-5.13%)
Mar 27, 2024	0.3900	0.4100	0.3900	0.3900	128,000	-0.02(-4.88%)
Mar 26, 2024	0.4000	0.4100	0.4000	0.4100	25,000	-0.02(-3.53%)
Mar 25, 2024	0.4400	0.4400	0.4200	0.4250	3,000	-0.01(-1.16%)
Mar 22, 2024	0.4300	0.4300	0.4250	0.4300	38,300	-0.01(-1.15%)
Mar 21, 2024	0.4350	0.4350	0.4350	0.4350	500	+0.02(+4.82%)
Mar 20, 2024	0.4350	0.4350	0.4150	0.4150	14,000	-0.02(-3.49%)
Mar 19, 2024	0.4300	0.4300	0.4300	0.4300	137,000	+0.00(+0.00%)
Mar 18, 2024	0.4450	0.4450	0.4300	0.4300	20,500	+0.01(+2.38%)
Mar 15, 2024	0.4050	0.4250	0.4050	0.4200	21,714	+0.02(+5.00%)
Mar 14, 2024	0.4100	0.4100	0.4000	0.4000	34,750	-0.01(-3.61%)
Mar 13, 2024	0.4350	0.4350	0.3950	0.4150	55,219	-0.01(-1.19%)
Mar 12, 2024	0.4400	0.4400	0.4200	0.4200	13,500	-0.02(-4.55%)
Mar 11, 2024	0.4500	0.4500	0.4400	0.4400	1,500	+0.00(+0.00%)
Mar 08, 2024	0.4500	0.4500	0.4400	0.4400	6,000	-0.01(-2.22%)
Mar 07, 2024	0.4600	0.4600	0.4500	0.4500	11,500	+0.00(+0.00%)
Mar 06, 2024	0.4500	0.4550	0.4500	0.4500	51,500	+0.00(+0.00%)
Mar 05, 2024	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Mar 04, 2024	0.4450	0.4500	0.4450	0.4500	111,000	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: EPF )

Historical Prices