Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.560 +0.160 (+6.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.334 2.380 2.290 2.315 126,132 -0.02(-1.07%)
Mar 27, 2024 2.430 2.430 2.225 2.340 50,978 +0.05(+2.41%)
Mar 26, 2024 2.295 2.330 2.285 2.285 23,726 -0.01(-0.44%)
Mar 25, 2024 2.285 2.390 2.190 2.295 7,450 +0.00(+0.22%)
Mar 22, 2024 2.400 2.400 2.190 2.290 10,377 -0.02(-1.08%)
Mar 21, 2024 2.280 2.315 2.280 2.315 18,140 +0.11(+5.23%)
Mar 20, 2024 2.200 2.200 2.200 2.200 7,590 -0.03(-1.35%)
Mar 19, 2024 2.350 2.350 2.082 2.230 26,148 -0.05(-2.19%)
Mar 18, 2024 2.190 2.280 2.190 2.280 9,118 +0.05(+2.24%)
Mar 15, 2024 2.255 2.255 2.180 2.230 32,305 -0.00(-0.22%)
Mar 14, 2024 2.235 2.250 2.235 2.235 274,707 +0.08(+3.95%)
Mar 13, 2024 2.150 2.150 2.150 2.150 515 -0.06(-2.93%)
Mar 11, 2024 2.215 4,730 -0.04(-1.56%)
Mar 08, 2024 2.215 2.250 2.130 2.250 19,767 +0.08(+3.69%)
Mar 07, 2024 2.195 2.215 2.010 2.170 16,964 +0.04(+1.88%)
Mar 06, 2024 1.950 2.160 1.950 2.130 36,358 -0.06(-2.74%)
Mar 05, 2024 2.155 2.190 2.145 2.190 6,665 +0.03(+1.39%)
Mar 04, 2024 2.140 2.160 2.120 2.160 33,143 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.