Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aim Immunotech Inc (NY: AIM )

0.4030 +0.0130 (+3.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4700	0.4975	0.4465	0.4710	428,237	+0.03(+6.32%)
Mar 27, 2024	0.4500	0.4560	0.4300	0.4430	169,636	+0.00(+0.91%)
Mar 26, 2024	0.4400	0.4500	0.4202	0.4390	231,690	-0.00(-0.23%)
Mar 25, 2024	0.4700	0.4890	0.4300	0.4400	927,564	-0.00(-0.83%)
Mar 22, 2024	0.3810	0.4450	0.3810	0.4437	197,288	+0.06(+16.46%)
Mar 21, 2024	0.4290	0.4300	0.3750	0.3810	107,282	-0.02(-4.77%)
Mar 20, 2024	0.4000	0.4300	0.3680	0.4001	219,899	-0.00(-1.21%)
Mar 19, 2024	0.4090	0.4402	0.3800	0.4050	746,692	+0.03(+8.00%)
Mar 18, 2024	0.3300	0.4000	0.3300	0.3750	360,431	+0.04(+13.64%)
Mar 15, 2024	0.3300	0.3490	0.3300	0.3300	61,935	-0.00(-1.05%)
Mar 14, 2024	0.3800	0.3800	0.3201	0.3335	273,395	-0.03(-7.36%)
Mar 13, 2024	0.3640	0.3700	0.3521	0.3600	133,796	+0.01(+1.41%)
Mar 12, 2024	0.3583	0.3749	0.3550	0.3550	143,460	-0.01(-1.39%)
Mar 11, 2024	0.3800	0.3850	0.3600	0.3600	172,472	-0.02(-4.76%)
Mar 08, 2024	0.3825	0.4000	0.3720	0.3780	89,611	-0.01(-1.56%)
Mar 07, 2024	0.3900	0.3987	0.3800	0.3840	45,342	-0.01(-1.41%)
Mar 06, 2024	0.3949	0.3949	0.3615	0.3895	211,961	-0.01(-1.39%)
Mar 05, 2024	0.4000	0.4100	0.3900	0.3950	84,814	+0.00(+0.00%)
Mar 04, 2024	0.3950	0.4060	0.3880	0.3950	128,326	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices