Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.540 -0.140 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.03	10.10	10.03	10.13	1,276,510	+0.16(+1.60%)
Mar 27, 2024	9.800	10.09	9.800	9.970	740,732	+0.27(+2.78%)
Mar 26, 2024	9.860	9.880	9.700	9.700	894,145	-0.09(-0.92%)
Mar 25, 2024	9.860	9.940	9.770	9.790	764,817	-0.02(-0.20%)
Mar 22, 2024	10.18	10.18	9.790	9.810	800,759	-0.33(-3.25%)
Mar 21, 2024	9.950	10.16	9.910	10.14	1,106,500	+0.26(+2.63%)
Mar 20, 2024	9.720	9.890	9.640	9.880	952,548	+0.12(+1.23%)
Mar 19, 2024	9.790	9.880	9.735	9.760	659,607	-0.03(-0.31%)
Mar 18, 2024	9.730	9.915	9.580	9.790	597,629	+0.00(+0.00%)
Mar 15, 2024	9.560	9.840	9.560	9.790	1,655,391	+0.16(+1.66%)
Mar 14, 2024	9.790	9.790	9.525	9.630	978,472	-0.21(-2.08%)
Mar 13, 2024	9.755	9.885	9.705	9.835	786,559	+0.06(+0.61%)
Mar 12, 2024	9.735	9.855	9.636	9.775	721,091	+0.00(+0.00%)
Mar 11, 2024	9.626	9.925	9.601	9.775	790,401	+0.09(+0.93%)
Mar 08, 2024	9.745	9.875	9.626	9.686	977,936	+0.09(+0.93%)
Mar 07, 2024	9.725	9.785	9.596	9.596	997,380	-0.02(-0.21%)
Mar 06, 2024	9.735	9.755	9.496	9.616	1,264,183	-0.01(-0.10%)
Mar 05, 2024	9.735	9.895	9.606	9.626	1,756,681	-0.13(-1.33%)
Mar 04, 2024	9.775	9.845	9.596	9.755	778,395	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices