Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.950 6.150 5.930 6.130 18,015,680 +0.25(+4.25%)
Mar 27, 2024 5.720 5.890 5.705 5.880 10,468,367 +0.18(+3.16%)
Mar 26, 2024 5.760 5.820 5.670 5.700 11,922,720 +0.01(+0.18%)
Mar 25, 2024 5.700 5.810 5.680 5.690 9,126,063 +0.04(+0.71%)
Mar 22, 2024 5.670 5.810 5.640 5.650 10,254,849 -0.07(-1.22%)
Mar 21, 2024 5.920 5.960 5.650 5.720 17,847,352 -0.07(-1.21%)
Mar 20, 2024 5.480 5.819 5.440 5.790 16,485,748 +0.27(+4.89%)
Mar 19, 2024 5.590 5.610 5.495 5.520 10,617,557 -0.14(-2.47%)
Mar 18, 2024 5.650 5.700 5.620 5.660 8,646,576 -0.01(-0.18%)
Mar 15, 2024 5.620 5.710 5.595 5.670 23,422,606 +0.04(+0.71%)
Mar 14, 2024 5.630 5.690 5.590 5.630 13,021,353 -0.08(-1.40%)
Mar 13, 2024 5.500 5.750 5.490 5.710 16,400,067 +0.23(+4.20%)
Mar 12, 2024 5.450 5.490 5.360 5.480 15,917,505 -0.10(-1.79%)
Mar 11, 2024 5.360 5.620 5.340 5.580 21,867,500 +0.21(+3.91%)
Mar 08, 2024 5.460 5.490 5.320 5.370 16,081,534 -0.05(-0.92%)
Mar 07, 2024 5.410 5.470 5.375 5.420 13,792,990 +0.09(+1.69%)
Mar 06, 2024 5.260 5.410 5.235 5.330 23,937,744 +0.14(+2.70%)
Mar 05, 2024 5.430 5.530 5.180 5.190 33,648,864 -0.11(-2.06%)
Mar 04, 2024 5.102 5.299 5.072 5.299 22,963,588 +0.29(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.