Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,708.35 -26.66 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3497	3506	3443	3460	481,878	-26.73(-0.77%)
Feb 28, 2024	3469	3498	3451	3487	340,218	+17.47(+0.50%)
Feb 27, 2024	3507	3525	3455	3469	407,278	-21.58(-0.62%)
Feb 26, 2024	3550	3577	3489	3491	434,424	-6.19(-0.18%)
Feb 23, 2024	3689	3689	3482	3497	960,916	-395.02(-10.15%)
Feb 22, 2024	3794	3908	3765	3892	472,201	+160.45(+4.30%)
Feb 21, 2024	3707	3743	3700	3732	225,407	+40.17(+1.09%)
Feb 20, 2024	3700	3721	3679	3691	264,888	-15.94(-0.43%)
Feb 16, 2024	3745	3747	3700	3707	210,741	-33.74(-0.90%)
Feb 15, 2024	3743	3753	3702	3741	297,920	+12.32(+0.33%)
Feb 14, 2024	3732	3761	3686	3729	254,328	-9.27(-0.25%)
Feb 13, 2024	3735	3778	3693	3738	264,731	-42.52(-1.12%)
Feb 12, 2024	3748	3817	3740	3781	247,886	+31.97(+0.85%)
Feb 09, 2024	3691	3752	3654	3749	400,007	-81.83(-2.14%)
Feb 08, 2024	3740	3835	3716	3830	376,806	+130.97(+3.54%)
Feb 07, 2024	3641	3736	3637	3699	285,549	+63.81(+1.76%)
Feb 06, 2024	3626	3651	3596	3636	282,398	+19.89(+0.55%)
Feb 05, 2024	3532	3619	3526	3616	231,439	+63.45(+1.79%)
Feb 02, 2024	3530	3574	3503	3552	198,117	+2.93(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices