Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.910 4.376 3.530 3.580 327,232 +3.19(+814.67%)
Feb 28, 2024 0.4200 0.4400 0.3804 0.3914 687,982 -0.02(-5.46%)
Feb 27, 2024 0.4137 0.4481 0.4121 0.4140 598,190 -0.01(-1.43%)
Feb 26, 2024 0.4310 0.4740 0.4022 0.4200 1,178,869 -0.04(-9.56%)
Feb 23, 2024 0.4335 0.4700 0.4335 0.4644 488,394 +0.03(+7.13%)
Feb 22, 2024 0.4325 0.4699 0.4300 0.4335 202,150 +0.00(+0.37%)
Feb 21, 2024 0.4800 0.4800 0.4256 0.4319 490,658 -0.04(-8.11%)
Feb 20, 2024 0.4400 0.4799 0.4350 0.4700 742,137 +0.04(+8.29%)
Feb 16, 2024 0.4000 0.4400 0.4000 0.4340 671,112 +0.03(+6.11%)
Feb 15, 2024 0.3983 0.4179 0.3925 0.4090 187,997 +0.01(+2.25%)
Feb 14, 2024 0.3900 0.4300 0.3810 0.4000 292,575 +0.01(+2.30%)
Feb 13, 2024 0.4000 0.4178 0.3900 0.3910 358,500 -0.02(-4.63%)
Feb 12, 2024 0.4400 0.4499 0.4100 0.4100 452,052 -0.02(-4.16%)
Feb 09, 2024 0.4000 0.4300 0.3700 0.4278 339,477 +0.03(+6.95%)
Feb 08, 2024 0.4300 0.4309 0.3600 0.4000 1,261,396 -0.03(-7.88%)
Feb 07, 2024 0.4681 0.4849 0.4300 0.4342 471,876 -0.05(-9.65%)
Feb 06, 2024 0.4567 0.4900 0.4501 0.4806 740,030 +0.01(+1.09%)
Feb 05, 2024 0.5390 0.5500 0.4500 0.4754 1,331,001 -0.06(-11.96%)
Feb 02, 2024 0.4881 0.5400 0.4388 0.5400 2,704,348 +0.05(+10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.