Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9478 +0.0327 (+3.57%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.600 1.760 1.250 1.320 2,374,282 -0.25(-15.92%)
Feb 28, 2024 1.560 1.580 1.400 1.570 1,164,765 +0.08(+5.37%)
Feb 27, 2024 1.380 1.547 1.362 1.490 2,114,544 +0.13(+9.56%)
Feb 26, 2024 1.400 1.430 1.300 1.360 1,639,983 +0.00(+0.00%)
Feb 23, 2024 1.350 1.420 1.260 1.360 1,968,174 +0.00(+0.00%)
Feb 22, 2024 1.260 1.430 1.160 1.360 5,598,597 +0.13(+10.57%)
Feb 21, 2024 1.110 1.250 1.110 1.230 2,895,450 +0.15(+13.89%)
Feb 20, 2024 1.090 1.140 1.022 1.080 3,109,586 +0.02(+1.89%)
Feb 16, 2024 0.9600 1.078 0.9404 1.060 2,659,772 +0.10(+10.44%)
Feb 15, 2024 0.9700 0.9800 0.9350 0.9598 778,529 -0.02(-1.55%)
Feb 14, 2024 0.9714 0.9890 0.9311 0.9749 250,928 +0.02(+2.62%)
Feb 13, 2024 0.9304 0.9900 0.9101 0.9500 458,164 -0.01(-0.67%)
Feb 12, 2024 0.9400 0.9700 0.9301 0.9564 632,119 +0.02(+1.74%)
Feb 09, 2024 0.9418 0.9598 0.8750 0.9400 1,844,180 +0.00(+0.00%)
Feb 08, 2024 0.9100 0.9500 0.8800 0.9400 567,440 +0.02(+2.17%)
Feb 07, 2024 0.9200 0.9500 0.9000 0.9200 408,032 +0.00(+0.25%)
Feb 06, 2024 0.9801 1.010 0.8950 0.9177 1,228,598 -0.06(-6.36%)
Feb 05, 2024 0.9500 1.090 0.9500 0.9800 878,423 -0.00(-0.41%)
Feb 02, 2024 1.010 1.030 0.9622 0.9840 187,417 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.