Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (OP: IZOZF )

0.0950 +0.0164 (+20.87%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0837	0.1100	0.0800	0.1100	5,500	-0.00(-3.93%)
Jan 30, 2024	0.1130	0.1145	0.1130	0.1145	1,000	+0.01(+12.37%)
Jan 29, 2024	0.1300	0.1300	0.0538	0.1019	187,190	-0.00(-2.95%)
Jan 26, 2024	0.1100	0.1100	0.1050	0.1050	6,000	-0.01(-9.56%)
Jan 25, 2024	0.1161	0.1161	0.1161	0.1161	500	+0.01(+4.78%)
Jan 24, 2024	0.1109	0.1109	0.1100	0.1108	4,599	-0.00(-2.64%)
Jan 23, 2024	0.1200	0.1264	0.1138	0.1138	3,977	-0.01(-11.09%)
Jan 22, 2024	0.1323	0.1323	0.1280	0.1280	13,035	-0.01(-8.57%)
Jan 18, 2024				0.1400	30	+0.01(+9.29%)
Jan 17, 2024	0.1400	0.1400	0.1281	0.1281	5,044	-0.01(-8.50%)
Jan 16, 2024	0.1400	0.1400	0.1400	0.1400	53,750	+0.01(+4.48%)
Jan 12, 2024	0.1340	0.1340	0.1340	0.1340	265	-0.01(-4.29%)
Jan 11, 2024	0.1400	0.1778	0.1400	0.1400	42,637	-0.00(-1.13%)
Jan 10, 2024	0.1473	0.1500	0.1280	0.1416	71,645	-0.01(-3.87%)
Jan 09, 2024	0.1473	0.1473	0.1377	0.1473	15,400	+0.02(+20.44%)
Jan 08, 2024	0.0883	0.1473	0.0883	0.1223	41,933	+0.01(+11.18%)
Jan 05, 2024	0.1200	0.1200	0.1100	0.1100	7,900	-0.01(-6.22%)
Jan 04, 2024	0.1000	0.1173	0.0766	0.1173	26,912	+0.04(+45.35%)
Jan 03, 2024	0.0807	0.0807	0.0807	0.0807	4,400	-0.01(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (OP: IZOZF )

Historical Prices