Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

947.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	906.51	918.72	889.40	891.97	602,534	-19.06(-2.09%)
Jan 30, 2024	889.41	915.67	885.90	911.03	487,164	+18.54(+2.08%)
Jan 29, 2024	877.85	894.04	875.86	892.49	335,460	+12.87(+1.46%)
Jan 26, 2024	877.86	879.79	870.81	879.62	190,222	+1.78(+0.20%)
Jan 25, 2024	867.42	879.33	867.42	877.84	246,513	+10.17(+1.17%)
Jan 24, 2024	874.13	878.31	864.98	867.67	169,707	-4.38(-0.50%)
Jan 23, 2024	874.40	874.76	862.48	872.05	304,034	-1.02(-0.12%)
Jan 22, 2024	865.01	873.85	861.95	873.07	267,991	+12.61(+1.47%)
Jan 19, 2024	872.21	875.96	858.85	860.46	313,964	-8.17(-0.94%)
Jan 18, 2024	857.16	873.74	851.51	868.63	325,224	+32.98(+3.95%)
Jan 17, 2024	834.71	840.01	833.41	835.64	165,642	-1.46(-0.17%)
Jan 16, 2024	836.77	837.88	830.09	837.11	241,816	-1.56(-0.19%)
Jan 12, 2024	838.78	841.06	829.87	838.67	169,534	+5.03(+0.60%)
Jan 11, 2024	827.43	835.46	823.16	833.64	204,864	+6.21(+0.75%)
Jan 10, 2024	821.85	829.48	819.80	827.43	199,767	+6.81(+0.83%)
Jan 09, 2024	810.30	821.28	802.78	820.61	248,942	+1.75(+0.21%)
Jan 08, 2024	818.13	818.87	807.26	818.86	172,133	+3.51(+0.43%)
Jan 05, 2024	809.55	819.88	808.54	815.36	230,732	+2.72(+0.33%)
Jan 04, 2024	805.10	815.74	805.10	812.64	243,767	+7.00(+0.87%)
Jan 03, 2024	809.91	815.64	797.69	805.63	284,222	-4.27(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices