Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (CSE: FE )

0.1500 +0.0100 (+7.14%)

Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3300	0.3300	0.3100	0.3300	41,160	+0.00(+0.00%)
Jan 30, 2024	0.3300	0.3300	0.3100	0.3300	73,460	+0.00(+0.00%)
Jan 29, 2024	0.3200	0.3300	0.3200	0.3300	70,878	+0.01(+3.13%)
Jan 26, 2024	0.3300	0.3300	0.3000	0.3200	246,006	-0.01(-1.54%)
Jan 25, 2024	0.3000	0.3250	0.3000	0.3250	64,336	+0.00(+0.00%)
Jan 24, 2024	0.3100	0.3250	0.3100	0.3250	51,228	+0.01(+1.56%)
Jan 23, 2024	0.3400	0.3400	0.3150	0.3200	129,524	-0.01(-3.03%)
Jan 22, 2024	0.3600	0.3600	0.3200	0.3300	290,976	-0.03(-8.33%)
Jan 19, 2024	0.3300	0.3700	0.3300	0.3600	368,491	+0.01(+2.86%)
Jan 18, 2024	0.3300	0.4000	0.3300	0.3500	791,005	+0.01(+4.48%)
Jan 17, 2024	0.2300	0.3350	0.2200	0.3350	366,490	+0.13(+59.52%)
Jan 16, 2024	0.2100	0.2100	0.2100	0.2100	1,866	-0.03(-12.50%)
Jan 15, 2024	0.2400	0.2400	0.2400	0.2400	1,400	+0.03(+14.29%)
Jan 12, 2024	0.2100	0.2100	0.2050	0.2100	5,052	+0.00(+0.00%)
Jan 11, 2024	0.2050	0.2100	0.1950	0.2100	3,186	-0.01(-2.33%)
Jan 10, 2024	0.2050	0.2150	0.2000	0.2150	23,100	+0.02(+13.16%)
Jan 09, 2024	0.2150	0.2400	0.1900	0.1900	30,333	-0.03(-13.64%)
Jan 08, 2024	0.2300	0.2400	0.2200	0.2200	15,338	-0.01(-2.22%)
Jan 05, 2024	0.2250	0.2250	0.2250	0.2250	2,160	+0.01(+4.65%)
Jan 04, 2024	0.2150	0.2150	0.2150	0.2150	1,500	+0.00(+0.00%)
Jan 03, 2024	0.2150	0.2150	0.2150	0.2150	2,650	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fe Battery Metals Corp (CSE: FE )

Historical Prices