Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: EPF )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4800	0.4800	0.4800	0.4800	10,500	+0.01(+2.13%)
Jan 30, 2024	0.4950	0.4950	0.4600	0.4700	34,000	-0.02(-3.09%)
Jan 29, 2024	0.4800	0.4900	0.4800	0.4850	47,500	+0.02(+3.19%)
Jan 26, 2024	0.5200	0.5200	0.4700	0.4700	47,000	-0.05(-9.62%)
Jan 25, 2024	0.4950	0.5200	0.4950	0.5200	86,000	+0.02(+4.00%)
Jan 24, 2024	0.5000	0.5000	0.5000	0.5000	45,000	+0.01(+2.04%)
Jan 23, 2024	0.5000	0.5000	0.4800	0.4900	92,822	+0.00(+0.00%)
Jan 22, 2024	0.4950	0.4950	0.4900	0.4900	5,500	+0.01(+1.03%)
Jan 19, 2024	0.4400	0.4850	0.4400	0.4850	57,800	+0.05(+12.79%)
Jan 18, 2024	0.4800	0.4800	0.4150	0.4300	34,700	-0.05(-10.42%)
Jan 17, 2024	0.5000	0.5000	0.4800	0.4800	71,300	-0.01(-1.03%)
Jan 16, 2024	0.5000	0.5000	0.4850	0.4850	32,500	-0.02(-3.00%)
Jan 15, 2024	0.4900	0.5000	0.4800	0.5000	68,000	+0.03(+6.38%)
Jan 12, 2024	0.4950	0.4950	0.4700	0.4700	37,124	+0.00(+0.00%)
Jan 11, 2024	0.5100	0.5100	0.4700	0.4700	6,000	-0.03(-5.05%)
Jan 10, 2024	0.5000	0.5000	0.4950	0.4950	24,500	-0.02(-2.94%)
Jan 09, 2024	0.5100	0.5100	0.5100	0.5100	500	+0.02(+4.08%)
Jan 08, 2024	0.5100	0.5200	0.4900	0.4900	50,000	-0.01(-2.00%)
Jan 05, 2024	0.5000	0.5000	0.5000	0.5000	5,500	+0.01(+1.01%)
Jan 04, 2024	0.5000	0.5100	0.4950	0.4950	10,000	+0.01(+2.06%)
Jan 03, 2024	0.4850	0.4850	0.4850	0.4850	500	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: EPF )

Historical Prices