Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1060 +0.0131 (+14.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3370	0.3370	0.3051	0.3095	210,981	-0.01(-2.98%)
Jan 30, 2024	0.3346	0.3420	0.3074	0.3190	194,268	-0.02(-4.78%)
Jan 29, 2024	0.3150	0.3400	0.3075	0.3350	239,321	+0.01(+3.11%)
Jan 26, 2024	0.3032	0.3250	0.3015	0.3249	120,524	+0.00(+1.53%)
Jan 25, 2024	0.3200	0.3349	0.3061	0.3200	146,985	-0.01(-1.54%)
Jan 24, 2024	0.3250	0.3350	0.3121	0.3250	253,041	+0.01(+1.88%)
Jan 23, 2024	0.3150	0.3330	0.3100	0.3190	255,399	+0.01(+2.90%)
Jan 22, 2024	0.3045	0.3300	0.3006	0.3100	109,704	-0.00(-1.24%)
Jan 19, 2024	0.3201	0.3438	0.3049	0.3139	191,350	-0.03(-8.67%)
Jan 18, 2024	0.3750	0.3751	0.3184	0.3437	322,384	-0.03(-7.11%)
Jan 17, 2024	0.3600	0.3900	0.3600	0.3700	171,877	+0.00(+0.54%)
Jan 16, 2024	0.3800	0.3859	0.3650	0.3680	199,745	-0.01(-3.54%)
Jan 12, 2024	0.3900	0.3900	0.3701	0.3815	132,071	+0.01(+2.03%)
Jan 11, 2024	0.4100	0.4100	0.3739	0.3739	228,043	-0.03(-6.53%)
Jan 10, 2024	0.4138	0.4138	0.3900	0.4000	194,868	+0.00(+0.28%)
Jan 09, 2024	0.4152	0.4170	0.3800	0.3989	166,233	-0.01(-3.25%)
Jan 08, 2024	0.4190	0.4199	0.4010	0.4123	182,007	-0.01(-1.60%)
Jan 05, 2024	0.4170	0.4300	0.4040	0.4190	281,816	+0.00(+0.84%)
Jan 04, 2024	0.4500	0.4590	0.4058	0.4155	208,783	-0.03(-7.05%)
Jan 03, 2024	0.4830	0.4830	0.4302	0.4470	267,519	-0.02(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices