Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0548 +0.0004 (+0.74%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0350	0.0373	0.0300	0.0350	370,662	+0.00(+0.00%)
Jan 30, 2024	0.0360	0.0360	0.0305	0.0350	52,500	+0.00(+16.28%)
Jan 29, 2024	0.0325	0.0355	0.0301	0.0301	667,628	+0.00(+6.74%)
Jan 26, 2024	0.0429	0.0430	0.0282	0.0282	1,072,987	-0.02(-37.19%)
Jan 25, 2024	0.0427	0.0449	0.0401	0.0449	202,044	+0.00(+0.00%)
Jan 24, 2024	0.0437	0.0449	0.0413	0.0449	261,832	+0.00(+2.05%)
Jan 23, 2024	0.0493	0.0493	0.0440	0.0440	117,194	-0.00(-2.22%)
Jan 22, 2024	0.0455	0.0505	0.0426	0.0450	402,560	-0.00(-7.98%)
Jan 19, 2024	0.0500	0.0525	0.0453	0.0489	249,674	-0.00(-2.20%)
Jan 18, 2024	0.0530	0.0580	0.0480	0.0500	263,656	-0.00(-4.76%)
Jan 17, 2024	0.0580	0.0580	0.0500	0.0525	82,526	-0.01(-9.48%)
Jan 16, 2024	0.0471	0.0585	0.0420	0.0580	630,516	+0.01(+28.89%)
Jan 12, 2024	0.0455	0.0455	0.0450	0.0450	34,409	+0.00(+0.00%)
Jan 11, 2024	0.0420	0.0450	0.0400	0.0450	96,501	+0.00(+9.76%)
Jan 10, 2024	0.0370	0.0432	0.0370	0.0410	14,420	-0.00(-10.87%)
Jan 09, 2024	0.0440	0.0460	0.0439	0.0460	69,450	+0.00(+0.22%)
Jan 08, 2024	0.0440	0.0459	0.0366	0.0459	200,740	+0.00(+6.74%)
Jan 05, 2024	0.0369	0.0443	0.0341	0.0430	334,723	+0.01(+26.10%)
Jan 04, 2024	0.0440	0.0455	0.0306	0.0341	922,956	-0.01(-22.50%)
Jan 03, 2024	0.0440	0.0440	0.0430	0.0440	35,961	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices