Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1492 0.1700 0.1420 0.1700 7,500 +0.00(+0.00%)
Jan 30, 2024 0.1460 0.1700 0.1460 0.1700 5,701 +0.01(+6.25%)
Jan 29, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jan 25, 2024 0.1600 0 -0.01(-5.88%)
Jan 24, 2024 0.1410 0.1700 0.1410 0.1700 2,200 +0.00(+0.65%)
Jan 23, 2024 0.1699 0.1803 0.1412 0.1689 56,158 +0.02(+13.20%)
Jan 22, 2024 0.1400 0.1492 0.1388 0.1492 42,950 +0.01(+6.57%)
Jan 19, 2024 0.1600 0.1717 0.1000 0.1400 228,275 -0.05(-25.93%)
Jan 17, 2024 0.1890 0 +0.02(+12.84%)
Jan 16, 2024 0.1750 0.1750 0.1675 0.1675 34,508 -0.01(-6.06%)
Jan 12, 2024 0.1900 0.1900 0.1700 0.1783 22,550 -0.00(-0.94%)
Jan 11, 2024 0.1700 0.1898 0.1627 0.1800 59,086 -0.01(-5.26%)
Jan 09, 2024 0.1900 0 +0.01(+8.32%)
Jan 08, 2024 0.1680 0.1800 0.1680 0.1754 29,000 -0.00(-2.56%)
Jan 05, 2024 0.1900 0.1900 0.1800 0.1800 2,500 -0.00(-0.17%)
Jan 04, 2024 0.1900 0.1900 0.1458 0.1803 79,761 -0.01(-5.11%)
Jan 03, 2024 0.1999 0.1999 0.1844 0.1900 2,300 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.