Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.79 ZAR +0.01 (+0.04%)

Streaming Realtime Price Updated: 8:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.98	19.03	18.76	18.92	253,491	-0.06(-0.32%)
Sep 28, 2023	18.98	19.01	18.96	18.98	1,528	-0.22(-1.17%)
Sep 27, 2023	19.19	19.21	18.98	19.21	1,430	+0.14(+0.75%)
Sep 26, 2023	19.08	19.08	19.06	19.07	1,483	+0.28(+1.52%)
Sep 25, 2023	18.77	18.79	18.78	18.78	2,887	+0.04(+0.19%)
Sep 24, 2023	18.76	18.75	18.74	18.75	1,143	+0.00(+0.00%)
Sep 22, 2023	18.95	18.97	18.70	18.75	207,366	-0.20(-1.07%)
Sep 21, 2023	18.95	18.97	18.94	18.95	4,187	+0.10(+0.51%)
Sep 20, 2023	18.86	18.86	18.84	18.85	245,014	-0.06(-0.34%)
Sep 19, 2023	18.94	18.95	18.91	18.92	4,648	-0.11(-0.56%)
Sep 18, 2023	19.03	19.02	19.00	19.02	3,249	-0.01(-0.05%)
Sep 17, 2023	19.03	19.03	19.01	19.03	1,473	+0.06(+0.34%)
Sep 15, 2023	18.99	19.11	18.91	18.97	249,282	-0.06(-0.30%)
Sep 14, 2023	18.99	19.05	19.01	19.03	2,122	+0.21(+1.10%)
Sep 13, 2023	18.83	18.96	18.81	18.82	1,379	-0.11(-0.60%)
Sep 12, 2023	18.92	19.08	18.92	18.93	4,141	+0.04(+0.20%)
Sep 11, 2023	18.88	18.91	18.89	18.90	1,434	-0.18(-0.96%)
Sep 10, 2023	19.08	19.10	19.07	19.08	5,886	-0.05(-0.24%)
Sep 08, 2023	19.17	19.18	18.85	19.12	200,082	+0.02(+0.13%)
Sep 07, 2023	19.17	19.18	18.85	19.10	1,684	-0.12(-0.63%)
Sep 06, 2023	19.20	19.43	19.21	19.22	3,929	+0.05(+0.24%)
Sep 05, 2023	19.20	19.21	19.00	19.18	2,016	+0.05(+0.24%)
Sep 04, 2023	19.13	19.13	19.08	19.13	1,459	+0.30(+1.62%)
Sep 03, 2023	18.82	18.82	18.82	18.82	663	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices