Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35466	35567	35430	35560	3,273,746	+100.20(+0.28%)
Jul 28, 2023	35444	35566	35355	35459	3,693,015	+176.60(+0.50%)
Jul 27, 2023	35559	35645	35217	35283	3,471,184	-237.40(-0.67%)
Jul 26, 2023	35346	35634	35306	35520	3,459,187	+82.00(+0.23%)
Jul 25, 2023	35422	35528	35365	35438	2,996,596	+26.90(+0.08%)
Jul 24, 2023	35231	35464	35231	35411	2,838,872	+183.50(+0.52%)
Jul 21, 2023	35274	35341	35186	35228	4,816,242	+2.50(+0.01%)
Jul 20, 2023	35092	35373	35092	35225	3,405,699	+164.00(+0.47%)
Jul 19, 2023	34991	35234	34991	35061	3,650,373	+109.30(+0.31%)
Jul 18, 2023	34597	34986	34531	34952	3,860,764	+366.50(+1.06%)
Jul 17, 2023	34500	34665	34419	34585	3,565,005	+76.40(+0.22%)
Jul 14, 2023	34425	34592	34425	34509	3,019,137	+113.90(+0.33%)
Jul 13, 2023	34412	34482	34365	34395	2,669,725	+47.70(+0.14%)
Jul 12, 2023	34395	34587	34309	34347	3,314,764	+86.00(+0.25%)
Jul 11, 2023	34057	34289	33993	34261	2,784,446	+317.00(+0.93%)
Jul 10, 2023	33706	33958	33706	33944	2,992,211	+209.50(+0.62%)
Jul 07, 2023	33837	34036	33717	33735	2,747,256	-187.40(-0.55%)
Jul 06, 2023	34171	34171	33772	33922	2,913,415	-366.30(-1.07%)
Jul 05, 2023	34345	34376	34227	34289	2,744,261	-129.90(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices