Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3550 0.3550 0.3350 0.3500 276,175 -0.01(-1.41%)
Apr 27, 2023 0.3550 0.3550 0.3450 0.3550 267,942 +0.01(+2.90%)
Apr 26, 2023 0.3300 0.3550 0.3200 0.3450 1,272,349 +0.02(+6.15%)
Apr 25, 2023 0.3150 0.3300 0.3150 0.3250 721,021 +0.02(+4.84%)
Apr 24, 2023 0.3200 0.3200 0.3050 0.3100 460,195 -0.01(-3.13%)
Apr 21, 2023 0.3100 0.3200 0.3000 0.3200 943,793 +0.01(+1.59%)
Apr 20, 2023 0.3300 0.3300 0.3000 0.3150 873,022 -0.01(-1.56%)
Apr 19, 2023 0.3300 0.3400 0.3200 0.3200 682,512 -0.02(-5.88%)
Apr 18, 2023 0.3500 0.3550 0.3350 0.3400 1,803,098 -0.01(-2.86%)
Apr 17, 2023 0.3500 0.3630 0.3400 0.3500 1,764,296 +0.01(+4.48%)
Apr 14, 2023 0.3450 0.3450 0.3250 0.3350 562,839 -0.01(-2.90%)
Apr 13, 2023 0.3400 0.3550 0.3400 0.3450 667,174 -0.01(-1.43%)
Apr 12, 2023 0.3350 0.3550 0.3300 0.3500 707,112 +0.01(+2.94%)
Apr 11, 2023 0.3500 0.3500 0.3350 0.3400 614,103 +0.00(+0.00%)
Apr 10, 2023 0.3350 0.3550 0.3350 0.3400 555,400 +0.00(+0.00%)
Apr 06, 2023 0.3400 0 +0.02(+4.62%)
Apr 05, 2023 0.3300 0.3400 0.3250 0.3250 484,458 -0.02(-4.41%)
Apr 04, 2023 0.3500 0.3550 0.3200 0.3400 1,004,996 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.