Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.1000 0.0750 0.1000 582,000 +0.03(+42.86%)
Jan 30, 2023 0.0500 0.0700 0.0500 0.0700 141,500 +0.01(+7.69%)
Jan 27, 2023 0.0600 0.0650 0.0550 0.0650 210,000 +0.01(+8.33%)
Jan 26, 2023 0.0550 0.0600 0.0550 0.0600 150,000 +0.01(+20.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 23, 2023 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 17,002 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0550 0.0500 0.0500 40,150 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0550 0.0450 0.0500 16,000 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 25,074 -0.01(-10.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 22,001 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 06, 2023 0.0500 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.