Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0850	0.0850	0.0800	0.0800	26,349	+0.00(+0.00%)
Apr 27, 2023	0.0800	0.0800	0.0800	0.0800	9,979	+0.00(+0.00%)
Apr 26, 2023	0.0800	0.0850	0.0800	0.0800	169,269	+0.00(+0.00%)
Apr 25, 2023	0.0850	0.0850	0.0800	0.0800	104,990	+0.00(+0.00%)
Apr 24, 2023	0.0850	0.0850	0.0800	0.0800	194,388	+0.00(+0.00%)
Apr 21, 2023	0.0850	0.0850	0.0800	0.0800	34,000	+0.00(+0.00%)
Apr 20, 2023	0.0900	0.0900	0.0800	0.0800	225,596	-0.01(-5.88%)
Apr 19, 2023	0.0950	0.0950	0.0850	0.0850	359,299	-0.00(-5.56%)
Apr 18, 2023	0.0850	0.0950	0.0850	0.0900	431,893	+0.01(+12.50%)
Apr 17, 2023	0.0900	0.0950	0.0800	0.0800	567,094	-0.01(-15.79%)
Apr 14, 2023	0.0800	0.0950	0.0800	0.0950	1,061,779	+0.02(+26.67%)
Apr 13, 2023	0.0750	0.0800	0.0750	0.0750	306,831	+0.00(+0.00%)
Apr 12, 2023	0.0700	0.0800	0.0700	0.0750	98,272	+0.00(+0.00%)
Apr 11, 2023	0.0750	0.0800	0.0700	0.0750	339,101	-0.01(-6.25%)
Apr 10, 2023	0.0800	0.0800	0.0750	0.0800	80,333	+0.00(+0.00%)
Apr 06, 2023				0.0800	0	+0.00(+0.00%)
Apr 05, 2023	0.0800	0.0800	0.0800	0.0800	393,306	+0.01(+6.67%)
Apr 04, 2023	0.0800	0.0800	0.0750	0.0750	341,429	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices