Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

0.1425 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6400	0.6429	0.5200	0.5300	507,976	-0.10(-15.87%)
Mar 30, 2023	0.6600	0.7800	0.6200	0.6300	293,853	-0.01(-1.18%)
Mar 29, 2023	0.7974	0.8550	0.6210	0.6375	381,462	-0.18(-22.26%)
Mar 28, 2023	0.9000	0.9000	0.7900	0.8200	112,516	-0.05(-5.75%)
Mar 27, 2023	0.8900	0.9200	0.8500	0.8700	126,902	+0.01(+1.16%)
Mar 24, 2023	0.9000	0.9000	0.8500	0.8600	73,895	-0.01(-1.15%)
Mar 23, 2023	0.9500	1.020	0.8500	0.8700	77,719	+0.02(+2.35%)
Mar 22, 2023	1.050	1.050	0.8400	0.8500	131,174	-0.03(-3.42%)
Mar 21, 2023	0.9100	0.9550	0.8700	0.8801	74,448	+0.00(+0.01%)
Mar 20, 2023	0.9800	1.040	0.8600	0.8800	131,664	-0.04(-4.35%)
Mar 17, 2023	1.080	1.080	0.9000	0.9200	190,390	-0.13(-12.38%)
Mar 16, 2023	1.700	1.720	1.050	1.050	275,830	-0.53(-33.54%)
Mar 15, 2023	1.830	1.870	1.550	1.580	89,008	-0.29(-15.51%)
Mar 14, 2023	1.930	1.950	1.810	1.870	50,075	-0.05(-2.60%)
Mar 13, 2023	1.970	1.970	1.860	1.920	41,949	-0.01(-0.52%)
Mar 10, 2023	1.980	1.997	1.900	1.930	55,142	-0.05(-2.53%)
Mar 09, 2023	1.990	2.040	1.968	1.980	50,648	-0.01(-0.50%)
Mar 08, 2023	2.010	2.010	1.950	1.990	35,556	-0.01(-0.50%)
Mar 07, 2023	2.000	2.080	1.960	2.000	53,375	+0.02(+1.01%)
Mar 06, 2023	2.160	2.174	1.930	1.980	89,322	-0.08(-3.88%)
Mar 03, 2023	2.000	2.110	1.980	2.060	41,985	+0.06(+3.00%)
Mar 02, 2023	2.000	2.065	1.970	2.000	79,868	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

Historical Prices