Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.500 -0.280 (-10.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.100	2.180	2.055	2.158	4,719	+0.07(+3.25%)
Apr 27, 2023	2.220	2.250	2.090	2.090	2,710	-0.19(-8.33%)
Apr 26, 2023	2.175	2.280	2.080	2.280	1,414	-0.00(-0.00%)
Apr 25, 2023	2.090	2.290	2.030	2.280	11,865	+0.04(+1.79%)
Apr 24, 2023	2.150	2.250	2.030	2.240	5,559	+0.12(+5.70%)
Apr 21, 2023	2.200	2.235	2.010	2.119	12,215	-0.08(-3.67%)
Apr 20, 2023	2.200	2.200	2.200	2.200	465	+0.15(+7.32%)
Apr 19, 2023	2.240	2.240	2.050	2.050	1,865	-0.08(-3.76%)
Apr 18, 2023	2.290	2.290	2.080	2.130	3,108	-0.02(-0.93%)
Apr 17, 2023	2.110	2.300	2.100	2.150	3,658	+0.04(+1.90%)
Apr 14, 2023	2.100	2.210	2.100	2.110	4,932	-0.15(-6.64%)
Apr 13, 2023	2.270	2.270	2.250	2.260	1,216	+0.15(+7.11%)
Apr 12, 2023	2.230	2.230	2.110	2.110	1,458	-0.17(-7.46%)
Apr 11, 2023	2.450	2.450	2.250	2.280	3,585	-0.16(-6.55%)
Apr 10, 2023	2.230	2.440	2.230	2.440	1,882	+0.21(+9.41%)
Apr 06, 2023	2.375	2.375	2.230	2.230	830	-0.03(-1.33%)
Apr 05, 2023	2.260	2.260	2.260	2.260	635	-0.01(-0.26%)
Apr 04, 2023	1.960	2.266	1.960	2.266	1,092	+0.08(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

Historical Prices