Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.7874 +0.0408 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.310 2.450 2.310 2.380 268,568 +0.04(+1.71%)
Apr 27, 2023 2.390 2.411 2.340 2.340 290,382 -0.04(-1.68%)
Apr 26, 2023 2.470 2.490 2.361 2.380 403,984 -0.04(-1.65%)
Apr 25, 2023 2.550 2.590 2.420 2.420 601,336 -0.16(-6.20%)
Apr 24, 2023 2.660 2.660 2.530 2.580 530,394 -0.07(-2.64%)
Apr 21, 2023 2.590 2.670 2.540 2.650 346,214 +0.08(+3.11%)
Apr 20, 2023 2.580 2.666 2.530 2.570 435,804 -0.08(-3.02%)
Apr 19, 2023 2.580 2.700 2.580 2.650 342,524 +0.02(+0.76%)
Apr 18, 2023 2.880 2.880 2.580 2.630 1,128,692 -0.22(-7.72%)
Apr 17, 2023 3.090 3.240 2.800 2.850 783,918 -0.18(-5.94%)
Apr 14, 2023 2.970 3.055 2.895 3.030 418,644 +0.04(+1.34%)
Apr 13, 2023 2.760 3.130 2.740 2.990 512,707 +0.19(+6.79%)
Apr 12, 2023 3.100 3.110 2.725 2.800 794,502 -0.22(-7.28%)
Apr 11, 2023 2.840 3.055 2.730 3.020 632,812 +0.18(+6.34%)
Apr 10, 2023 2.710 2.870 2.670 2.840 362,945 +0.07(+2.53%)
Apr 06, 2023 2.520 2.780 2.520 2.770 449,112 +0.27(+10.80%)
Apr 05, 2023 2.510 2.530 2.460 2.500 296,219 -0.03(-1.19%)
Apr 04, 2023 2.750 2.750 2.510 2.530 480,410 -0.23(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.