Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

14.71 -0.13 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.450	4.530	4.340	4.490	394,768	+0.05(+1.13%)
Jan 30, 2023	4.500	4.610	4.370	4.440	486,249	+0.00(+0.00%)
Jan 27, 2023	4.050	4.500	4.050	4.440	331,454	-0.11(-2.42%)
Jan 26, 2023	4.760	4.870	4.505	4.550	149,804	-0.18(-3.81%)
Jan 25, 2023	4.660	4.820	4.580	4.730	282,979	+0.01(+0.21%)
Jan 24, 2023	4.430	4.740	4.355	4.720	403,336	+0.29(+6.55%)
Jan 23, 2023	4.470	4.495	4.380	4.430	293,066	-0.04(-0.89%)
Jan 20, 2023	4.500	4.500	4.240	4.470	398,474	-0.07(-1.54%)
Jan 19, 2023	4.650	4.850	4.440	4.540	204,401	-0.15(-3.20%)
Jan 18, 2023	4.730	4.825	4.600	4.690	250,281	-0.01(-0.21%)
Jan 17, 2023	4.800	4.800	4.586	4.700	351,502	-0.07(-1.47%)
Jan 13, 2023	4.850	5.000	4.730	4.770	320,582	-0.08(-1.65%)
Jan 12, 2023	4.590	4.860	4.450	4.850	469,872	+0.27(+5.90%)
Jan 11, 2023	4.590	4.620	4.455	4.580	193,653	-0.05(-1.08%)
Jan 10, 2023	4.700	4.800	4.520	4.630	262,928	-0.05(-1.07%)
Jan 09, 2023	4.780	4.940	4.640	4.680	449,984	-0.09(-1.89%)
Jan 06, 2023	4.730	4.820	4.640	4.770	192,880	+0.06(+1.27%)
Jan 05, 2023	4.800	4.800	4.245	4.710	493,749	-0.40(-7.83%)
Jan 04, 2023	4.920	5.160	4.760	5.110	302,238	+0.30(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Y-Mabs Therapeutics Inc (NQ: YMAB )

Historical Prices