Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0800	0.0800	0.0500	0.0510	213,906	-0.03(-36.25%)
Apr 27, 2023	0.0620	0.0900	0.0620	0.0800	29,050	+0.02(+29.03%)
Apr 26, 2023	0.0500	0.0700	0.0500	0.0620	39,110	-0.00(-4.62%)
Apr 25, 2023	0.0600	0.0838	0.0600	0.0650	145,516	-0.02(-26.97%)
Apr 24, 2023	0.0950	0.0950	0.0780	0.0890	18,600	-0.01(-6.32%)
Apr 21, 2023	0.0925	0.0950	0.0900	0.0950	31,500	+0.01(+5.56%)
Apr 20, 2023	0.1022	0.1022	0.0900	0.0900	12,900	+0.01(+19.84%)
Apr 19, 2023	0.0936	0.0950	0.0725	0.0751	229,120	-0.03(-26.52%)
Apr 18, 2023	0.0800	0.1215	0.0750	0.1022	65,960	+0.03(+41.94%)
Apr 17, 2023	0.0850	0.0850	0.0469	0.0720	434,935	-0.01(-15.29%)
Apr 14, 2023	0.0850	0.0850	0.0660	0.0850	6,000	+0.01(+21.43%)
Apr 13, 2023	0.0850	0.0850	0.0700	0.0700	70,175	-0.00(-6.67%)
Apr 12, 2023	0.0730	0.0850	0.0730	0.0750	15,656	+0.00(+2.74%)
Apr 11, 2023	0.1000	0.1000	0.0730	0.0730	16,233	+0.00(+3.55%)
Apr 10, 2023	0.0850	0.0900	0.0705	0.0705	31,315	-0.00(-6.00%)
Apr 06, 2023	0.0850	0.0900	0.0750	0.0750	208,415	-0.01(-16.67%)
Apr 05, 2023	0.0900	0.0900	0.0825	0.0900	15,566	+0.00(+5.88%)
Apr 04, 2023	0.1000	0.1400	0.0753	0.0850	290,241	-0.03(-28.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Item 9 Labs Corp (OP: INLB )

Historical Prices