Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1248 +0.0022 (+1.79%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2248	0.2333	0.2163	0.2333	5,925	+0.01(+4.01%)
Jun 29, 2023	0.2188	0.2243	0.2132	0.2243	31,500	+0.00(+1.95%)
Jun 28, 2023	0.2169	0.2238	0.2169	0.2200	9,280	+0.00(+0.00%)
Jun 27, 2023	0.2125	0.2200	0.2060	0.2200	45,603	+0.01(+2.33%)
Jun 26, 2023	0.2232	0.2232	0.2118	0.2150	8,855	-0.01(-2.27%)
Jun 23, 2023	0.2239	0.2250	0.2200	0.2200	49,209	-0.01(-5.74%)
Jun 22, 2023	0.2334	0.2334	0.2333	0.2334	73,515	-0.00(-1.89%)
Jun 21, 2023	0.2399	0.2462	0.2379	0.2379	45,870	-0.01(-4.69%)
Jun 20, 2023	0.2460	0.2534	0.2325	0.2496	209,886	-0.00(-1.15%)
Jun 16, 2023	0.2519	0.2566	0.2444	0.2525	56,970	+0.02(+6.90%)
Jun 15, 2023	0.2324	0.2362	0.2248	0.2362	4,256	+0.01(+4.88%)
Jun 14, 2023	0.2252	0.2428	0.2252	0.2252	24,755	-0.01(-4.33%)
Jun 13, 2023	0.2215	0.2354	0.2203	0.2354	49,795	+0.01(+6.52%)
Jun 12, 2023	0.2359	0.2359	0.2210	0.2210	29,591	+0.00(+0.45%)
Jun 09, 2023	0.2240	0.2298	0.2114	0.2200	102,629	-0.01(-2.65%)
Jun 08, 2023	0.2264	0.2400	0.2190	0.2260	173,584	-0.01(-5.79%)
Jun 07, 2023	0.2293	0.2400	0.2225	0.2399	67,050	+0.01(+4.17%)
Jun 06, 2023	0.2361	0.2361	0.2189	0.2303	14,840	+0.01(+5.64%)
Jun 05, 2023	0.2150	0.2300	0.2100	0.2180	163,040	-0.00(-1.13%)
Jun 02, 2023	0.2300	0.2320	0.2205	0.2205	107,545	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices