Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.71 -0.19 (-1.74%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				8.710	6	-0.02(-0.23%)
Aug 29, 2023				8.730	0	+0.23(+2.71%)
Aug 22, 2023				8.500	0	-0.08(-0.93%)
Aug 21, 2023	8.580	8.580	8.580	8.580	100	-0.17(-1.94%)
Aug 18, 2023	8.750	8.750	8.750	8.750	200	+0.11(+1.27%)
Aug 17, 2023	8.640	8.640	8.640	8.640	100	-0.14(-1.59%)
Aug 15, 2023				8.780	300	+0.25(+2.93%)
Aug 10, 2023				8.530	0	-0.03(-0.30%)
Aug 09, 2023	8.556	8.556	8.556	8.556	2,500	+0.09(+1.01%)
Aug 04, 2023				8.470	0	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices