Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TELHF )

0.0183 +0.0008 (+4.57%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1948	0.2200	0.1852	0.1867	117,405	-0.03(-15.14%)
Apr 27, 2023	0.2200	0.2200	0.1902	0.2200	54,039	+0.03(+16.09%)
Apr 26, 2023	0.1951	0.1965	0.1850	0.1895	24,855	-0.00(-1.97%)
Apr 25, 2023	0.1997	0.2061	0.1875	0.1933	85,702	-0.01(-4.68%)
Apr 24, 2023	0.1833	0.2257	0.1833	0.2028	23,501	+0.00(+1.55%)
Apr 21, 2023	0.2062	0.2301	0.1997	0.1997	55,884	-0.01(-6.29%)
Apr 20, 2023	0.2152	0.2357	0.2001	0.2131	19,274	-0.01(-3.14%)
Apr 19, 2023	0.2190	0.2970	0.2186	0.2200	84,520	-0.02(-9.47%)
Apr 18, 2023	0.2272	0.2700	0.2256	0.2430	67,031	+0.02(+7.67%)
Apr 17, 2023	0.2140	0.2357	0.2140	0.2257	5,883	+0.00(+1.67%)
Apr 14, 2023	0.2500	0.2500	0.2175	0.2220	98,851	-0.04(-16.23%)
Apr 13, 2023	0.2944	0.3000	0.2502	0.2650	55,777	-0.02(-6.69%)
Apr 12, 2023	0.2256	0.3100	0.2256	0.2840	142,570	+0.05(+21.42%)
Apr 11, 2023	0.2074	0.2400	0.1800	0.2339	123,808	+0.03(+12.61%)
Apr 10, 2023	0.2175	0.2175	0.1829	0.2077	30,214	+0.02(+12.27%)
Apr 06, 2023	0.1786	0.1956	0.1786	0.1850	37,541	+0.01(+3.29%)
Apr 05, 2023	0.1749	0.1800	0.1704	0.1791	14,192	-0.00(-0.50%)
Apr 04, 2023	0.1899	0.1906	0.1720	0.1800	46,805	-0.01(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: TELHF )

Historical Prices