Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayr Wellness Inc (OP: AYRWF )

2.310 -0.080 (-3.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8329	0.8820	0.8329	0.8550	53,864	+0.02(+2.40%)
Jun 29, 2023	0.8700	0.8700	0.8350	0.8350	39,919	-0.02(-2.06%)
Jun 28, 2023	0.8700	0.8980	0.8460	0.8526	32,287	-0.01(-0.86%)
Jun 27, 2023	0.8624	0.8780	0.8590	0.8600	27,893	+0.00(+0.00%)
Jun 26, 2023	0.8760	0.9075	0.8587	0.8600	48,587	+0.01(+0.70%)
Jun 23, 2023	0.9520	0.9520	0.8500	0.8540	70,812	-0.03(-2.93%)
Jun 22, 2023	0.8900	0.9110	0.8798	0.8798	44,908	-0.01(-1.15%)
Jun 21, 2023	0.9008	0.9100	0.8628	0.8900	65,237	+0.03(+3.52%)
Jun 20, 2023	0.8900	0.9125	0.8432	0.8597	68,700	-0.02(-1.75%)
Jun 16, 2023	0.8583	0.9060	0.8500	0.8750	105,970	+0.03(+3.53%)
Jun 15, 2023	0.8380	0.8540	0.8380	0.8452	49,872	-0.00(-0.56%)
Jun 14, 2023	0.8500	0.8640	0.8325	0.8500	45,155	-0.01(-0.70%)
Jun 13, 2023	0.8200	0.8752	0.8200	0.8560	52,984	-0.01(-1.61%)
Jun 12, 2023	0.8700	0.8980	0.8600	0.8700	71,406	-0.01(-0.80%)
Jun 09, 2023	0.8690	0.9150	0.8620	0.8770	55,880	-0.01(-1.29%)
Jun 08, 2023	0.8500	0.9060	0.8500	0.8885	113,840	+0.03(+4.04%)
Jun 07, 2023	0.8337	0.9300	0.8200	0.8540	252,695	+0.04(+4.91%)
Jun 06, 2023	0.8600	0.8600	0.8140	0.8140	51,054	-0.01(-1.27%)
Jun 05, 2023	0.8650	0.8800	0.8120	0.8245	93,701	-0.02(-1.85%)
Jun 02, 2023	0.8778	0.8900	0.8318	0.8400	177,857	-0.04(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ayr Wellness Inc (OP: AYRWF )

Historical Prices