Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviva Partners LP (NY: EVA )

0.5150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.260 7.640 7.170 7.470 1,617,209 +0.33(+4.62%)
Sep 28, 2023 7.230 7.350 6.915 7.140 926,643 -0.01(-0.14%)
Sep 27, 2023 6.880 7.190 6.840 7.150 813,099 +0.34(+4.99%)
Sep 26, 2023 6.800 6.890 6.620 6.810 977,444 -0.11(-1.59%)
Sep 25, 2023 6.550 6.980 6.805 6.920 783,162 +0.32(+4.85%)
Sep 22, 2023 6.310 6.610 6.235 6.600 1,190,657 +0.24(+3.77%)
Sep 21, 2023 6.560 6.630 6.330 6.360 851,632 -0.34(-5.07%)
Sep 20, 2023 6.510 7.040 6.450 6.700 1,055,711 +0.17(+2.60%)
Sep 19, 2023 6.460 6.560 6.170 6.530 1,204,911 +0.06(+0.93%)
Sep 18, 2023 6.860 6.870 6.399 6.470 867,444 -0.40(-5.82%)
Sep 15, 2023 6.930 7.150 6.840 6.870 970,990 -0.14(-2.00%)
Sep 14, 2023 7.150 7.430 6.760 7.010 935,735 +0.05(+0.72%)
Sep 13, 2023 7.570 7.740 6.775 6.960 1,098,690 -0.76(-9.84%)
Sep 12, 2023 7.790 7.950 7.670 7.720 747,363 -0.17(-2.15%)
Sep 11, 2023 8.270 8.410 7.880 7.890 648,933 -0.39(-4.71%)
Sep 08, 2023 8.300 8.380 7.950 8.280 872,390 -0.01(-0.12%)
Sep 07, 2023 8.180 8.370 8.050 8.290 673,133 -0.01(-0.12%)
Sep 06, 2023 8.270 8.380 8.075 8.300 938,564 -0.01(-0.12%)
Sep 05, 2023 8.970 9.010 8.300 8.310 786,656 -0.78(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.