Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9100 0.9100 0.8800 0.8800 1,103,390 -0.02(-2.22%)
Sep 28, 2023 0.8600 0.9100 0.8500 0.9000 3,579,379 +0.05(+5.88%)
Sep 27, 2023 0.8200 0.8500 0.8100 0.8500 1,661,479 +0.04(+4.94%)
Sep 26, 2023 0.8200 0.8400 0.7900 0.8100 1,296,761 -0.01(-1.22%)
Sep 25, 2023 0.8300 0.8400 0.8200 0.8200 296,851 -0.02(-2.38%)
Sep 22, 2023 0.8300 0.8500 0.8200 0.8400 1,015,742 +0.01(+1.20%)
Sep 21, 2023 0.8400 0.8500 0.8200 0.8300 883,008 -0.02(-2.35%)
Sep 20, 2023 0.8500 0.8600 0.8400 0.8500 1,060,531 +0.00(+0.00%)
Sep 19, 2023 0.8500 0.8600 0.8300 0.8500 993,742 -0.01(-1.16%)
Sep 18, 2023 0.8600 0.8600 0.8500 0.8600 304,189 +0.01(+1.18%)
Sep 15, 2023 0.8600 0.8700 0.8500 0.8500 858,746 +0.00(+0.00%)
Sep 14, 2023 0.8500 0.8700 0.8400 0.8500 945,040 +0.00(+0.00%)
Sep 13, 2023 0.8700 0.8700 0.8400 0.8500 563,496 -0.01(-1.16%)
Sep 12, 2023 0.8400 0.8600 0.8400 0.8600 549,407 +0.02(+2.38%)
Sep 11, 2023 0.8500 0.8600 0.8300 0.8400 963,155 -0.01(-1.18%)
Sep 08, 2023 0.8700 0.8700 0.8500 0.8500 256,594 +0.00(+0.00%)
Sep 07, 2023 0.8700 0.8700 0.8500 0.8500 353,150 -0.01(-1.16%)
Sep 06, 2023 0.8900 0.8900 0.8600 0.8600 393,813 -0.03(-3.37%)
Sep 05, 2023 0.8700 0.8900 0.8600 0.8900 1,087,160 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.