Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.586	3.635	3.580	3.600	47,441	+0.02(+0.56%)
Sep 28, 2023	3.550	3.590	3.505	3.580	95,800	+0.03(+0.85%)
Sep 27, 2023	3.560	3.590	3.450	3.550	228,103	+0.01(+0.28%)
Sep 26, 2023	3.490	3.555	3.440	3.540	167,063	+0.05(+1.43%)
Sep 25, 2023	3.550	3.505	3.490	3.490	41,468	-0.06(-1.69%)
Sep 22, 2023	3.630	3.640	3.510	3.550	139,730	-0.09(-2.47%)
Sep 21, 2023	3.660	3.665	3.640	3.640	71,076	-0.06(-1.62%)
Sep 20, 2023	3.680	3.730	3.660	3.700	205,644	+0.09(+2.49%)
Sep 19, 2023	3.510	3.620	3.500	3.610	101,824	+0.11(+3.14%)
Sep 18, 2023	3.570	3.570	3.490	3.500	146,899	-0.10(-2.78%)
Sep 15, 2023	3.620	3.649	3.590	3.600	185,751	+0.00(+0.00%)
Sep 14, 2023	3.530	3.620	3.480	3.600	98,328	+0.08(+2.27%)
Sep 13, 2023	3.550	3.590	3.445	3.520	157,156	+0.08(+2.33%)
Sep 12, 2023	3.610	3.610	3.440	3.440	70,884	-0.09(-2.55%)
Sep 11, 2023	3.610	3.610	3.495	3.530	244,026	+0.00(+0.00%)
Sep 08, 2023	3.550	3.565	3.500	3.530	148,378	-0.02(-0.56%)
Sep 07, 2023	3.610	3.630	3.550	3.550	99,895	-0.08(-2.20%)
Sep 06, 2023	3.740	3.740	3.620	3.630	145,649	-0.11(-2.94%)
Sep 05, 2023	3.790	3.800	3.700	3.740	209,795	-0.10(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Whole Earth Brands Inc (NQ: FREE )

Historical Prices