Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1300	0.1300	0.1300	0.1300	6,580	+0.00(+0.00%)
Aug 30, 2023	0.1450	0.1450	0.1300	0.1300	21,575	+0.00(+0.00%)
Aug 29, 2023	0.1350	0.1350	0.1300	0.1300	81,500	-0.01(-7.14%)
Aug 28, 2023	0.1350	0.1400	0.1350	0.1400	6,000	+0.01(+3.70%)
Aug 25, 2023	0.1350	0.1350	0.1300	0.1350	53,700	+0.00(+0.00%)
Aug 23, 2023				0.1350	0	+0.00(+0.00%)
Aug 22, 2023	0.1350	0.1350	0.1350	0.1350	59,500	+0.00(+0.00%)
Aug 21, 2023	0.1450	0.1450	0.1300	0.1350	355,000	-0.01(-3.57%)
Aug 18, 2023	0.1550	0.1550	0.1400	0.1400	42,500	-0.01(-6.67%)
Aug 17, 2023	0.1550	0.1550	0.1500	0.1500	47,500	-0.01(-6.25%)
Aug 16, 2023	0.1600	0.1600	0.1600	0.1600	33,500	+0.01(+6.67%)
Aug 15, 2023	0.1650	0.1650	0.1350	0.1500	458,100	-0.02(-11.76%)
Aug 14, 2023	0.1700	0.1700	0.1700	0.1700	25,500	-0.00(-2.86%)
Aug 11, 2023	0.1750	0.1750	0.1750	0.1750	6,500	+0.00(+2.94%)
Aug 10, 2023	0.1800	0.1800	0.1700	0.1700	24,050	-0.01(-8.11%)
Aug 09, 2023	0.1850	0.1850	0.1850	0.1850	900	+0.00(+0.00%)
Aug 08, 2023	0.1850	0.1850	0.1850	0.1850	2,500	-0.01(-2.63%)
Aug 04, 2023				0.1900	0	+0.00(+0.00%)
Aug 03, 2023	0.1950	0.1950	0.1900	0.1900	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices