Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8002 0.8999 0.8002 0.8639 64,047 +0.05(+5.65%)
Aug 30, 2023 0.8369 0.8580 0.8001 0.8177 58,538 -0.03(-3.57%)
Aug 29, 2023 0.8377 0.8819 0.8300 0.8480 52,408 -0.01(-0.82%)
Aug 28, 2023 0.8600 0.8700 0.8300 0.8550 177,290 +0.02(+2.32%)
Aug 25, 2023 0.9001 0.9130 0.8200 0.8356 73,583 -0.08(-8.54%)
Aug 24, 2023 0.9200 0.9249 0.8556 0.9136 170,386 -0.01(-0.70%)
Aug 23, 2023 0.8800 0.9300 0.8600 0.9200 482,992 +0.06(+6.98%)
Aug 22, 2023 0.7896 0.9300 0.7505 0.8600 596,990 +0.06(+7.50%)
Aug 21, 2023 0.7800 0.8100 0.7100 0.8000 288,450 +0.03(+3.90%)
Aug 18, 2023 0.6800 0.8100 0.6710 0.7700 326,534 +0.07(+10.00%)
Aug 17, 2023 0.7000 0.7099 0.6630 0.7000 141,660 +0.00(+0.03%)
Aug 16, 2023 0.6100 0.7100 0.5810 0.6998 316,454 +0.09(+14.72%)
Aug 15, 2023 0.6000 0.6400 0.5500 0.6100 240,631 -0.01(-1.05%)
Aug 14, 2023 0.6033 0.6580 0.5711 0.6165 176,670 +0.01(+1.05%)
Aug 11, 2023 0.6300 0.6453 0.6100 0.6101 84,636 +0.00(+0.02%)
Aug 10, 2023 0.6600 0.7265 0.5930 0.6100 129,694 -0.05(-7.58%)
Aug 09, 2023 0.7101 0.7300 0.6460 0.6600 73,961 -0.05(-7.04%)
Aug 08, 2023 0.7300 0.7300 0.7038 0.7100 134,751 -0.02(-2.74%)
Aug 07, 2023 0.7300 0.7600 0.7100 0.7300 132,373 +0.00(+0.00%)
Aug 04, 2023 0.7200 0.7400 0.6901 0.7300 192,528 +0.02(+2.63%)
Aug 03, 2023 0.7000 0.7200 0.6700 0.7113 105,448 +0.01(+1.92%)
Aug 02, 2023 0.6680 0.6979 0.6146 0.6979 456,117 +0.03(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.