Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.79 ZAR +0.01 (+0.06%)

Streaming Realtime Price Updated: 11:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.73	19.78	19.72	19.72	3,242	+0.04(+0.21%)
May 30, 2023	19.69	19.70	19.68	19.68	2,535	+0.01(+0.07%)
May 29, 2023	19.66	19.80	19.65	19.67	2,206	+0.02(+0.08%)
May 28, 2023	19.64	19.67	19.64	19.65	1,491	-0.01(-0.04%)
May 26, 2023	19.80	19.83	19.54	19.66	181,699	-0.14(-0.72%)
May 25, 2023	19.80	19.83	19.78	19.80	1,867	+0.56(+2.92%)
May 24, 2023	19.25	19.25	19.23	19.24	2,140	+0.04(+0.19%)
May 23, 2023	19.20	19.21	19.19	19.20	1,822	-0.06(-0.32%)
May 22, 2023	19.23	19.27	19.24	19.26	2,028	-0.16(-0.83%)
May 21, 2023	19.41	19.43	19.42	19.42	632	-0.03(-0.13%)
May 19, 2023	19.34	19.52	19.24	19.45	167,491	+0.11(+0.58%)
May 18, 2023	19.34	19.35	19.34	19.34	1,658	+0.07(+0.36%)
May 17, 2023	19.25	19.27	19.11	19.27	1,856	+0.18(+0.93%)
May 16, 2023	19.08	19.10	19.08	19.09	1,939	+0.07(+0.39%)
May 15, 2023	19.03	19.07	19.02	19.02	2,604	-0.18(-0.94%)
May 14, 2023	19.15	19.21	19.11	19.20	464	-0.13(-0.66%)
May 12, 2023	19.17	19.51	19.13	19.33	150,000	+0.14(+0.74%)
May 11, 2023	19.17	19.19	19.13	19.18	1,960	+0.33(+1.73%)
May 10, 2023	18.85	18.86	18.83	18.86	1,812	+0.23(+1.23%)
May 09, 2023	18.64	18.66	18.62	18.63	1,660	+0.31(+1.70%)
May 08, 2023	18.32	18.35	18.31	18.32	3,277	-0.11(-0.59%)
May 07, 2023	18.40	18.43	18.39	18.43	1,421	+0.02(+0.11%)
May 05, 2023	18.28	18.48	18.25	18.40	149,303	+0.11(+0.60%)
May 04, 2023	18.28	18.30	18.29	18.30	3,157	-0.01(-0.06%)
May 03, 2023	18.29	18.31	18.24	18.31	2,465	-0.15(-0.84%)
May 02, 2023	18.46	18.48	18.43	18.46	3,211	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices