Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.614 8.679 8.614 8.660 112,974 +0.02(+0.22%)
Apr 27, 2023 8.558 8.651 8.558 8.642 105,706 +0.11(+1.31%)
Apr 26, 2023 8.586 8.623 8.530 8.530 87,885 -0.09(-1.08%)
Apr 25, 2023 8.726 8.726 8.604 8.623 261,684 -0.13(-1.49%)
Apr 24, 2023 8.726 8.754 8.698 8.754 55,545 +0.05(+0.60%)
Apr 21, 2023 8.645 8.716 8.632 8.702 45,299 +0.01(+0.16%)
Apr 20, 2023 8.614 8.698 8.614 8.688 739,701 +0.02(+0.22%)
Apr 19, 2023 8.623 8.670 8.623 8.670 71,742 +0.00(+0.00%)
Apr 18, 2023 8.679 8.679 8.623 8.670 72,282 +0.01(+0.11%)
Apr 17, 2023 8.651 8.698 8.604 8.660 57,867 -0.01(-0.11%)
Apr 14, 2023 8.660 8.698 8.623 8.670 97,895 +0.03(+0.32%)
Apr 13, 2023 8.595 8.660 8.595 8.642 83,145 +0.01(+0.11%)
Apr 12, 2023 8.651 8.679 8.574 8.632 94,806 +0.01(+0.11%)
Apr 11, 2023 8.539 8.623 8.511 8.623 56,229 +0.06(+0.65%)
Apr 10, 2023 8.520 8.581 8.511 8.567 146,199 -0.02(-0.22%)
Apr 06, 2023 8.502 8.586 8.502 8.586 146,621 +0.04(+0.44%)
Apr 05, 2023 8.586 8.586 8.530 8.548 188,350 -0.01(-0.16%)
Apr 04, 2023 8.618 8.625 8.553 8.562 114,003 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.