Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.6206 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8729 0.9500 0.8720 0.8855 17,385,024 +0.01(+0.74%)
Apr 27, 2023 0.8167 0.8841 0.7960 0.8790 23,258,996 +0.07(+9.18%)
Apr 26, 2023 0.8200 0.8515 0.7860 0.8051 17,745,920 -0.01(-1.29%)
Apr 25, 2023 0.8356 0.8450 0.8100 0.8156 21,412,228 -0.00(-0.56%)
Apr 24, 2023 0.9107 0.9299 0.8200 0.8202 32,561,968 -0.10(-11.10%)
Apr 21, 2023 0.9050 0.9226 0.8709 0.9226 27,443,680 +0.01(+1.38%)
Apr 20, 2023 0.8900 0.9150 0.8600 0.9100 19,040,444 +0.00(+0.00%)
Apr 19, 2023 0.9615 0.9699 0.8901 0.9100 24,362,492 -0.07(-6.95%)
Apr 18, 2023 0.9300 1.000 0.9100 0.9780 43,201,604 +0.07(+7.61%)
Apr 17, 2023 0.8418 0.9150 0.8402 0.9088 38,753,204 +0.09(+10.83%)
Apr 14, 2023 0.9450 0.9500 0.8111 0.8200 53,795,732 -0.15(-15.45%)
Apr 13, 2023 1.010 1.030 0.9610 0.9698 24,113,708 -0.02(-2.38%)
Apr 12, 2023 1.120 1.130 0.9700 0.9934 49,964,360 -0.10(-8.86%)
Apr 11, 2023 1.190 1.200 1.080 1.090 41,673,408 -0.09(-8.02%)
Apr 10, 2023 1.230 1.240 1.170 1.185 11,350,261 -0.03(-2.87%)
Apr 06, 2023 1.180 1.250 1.160 1.220 12,591,720 +0.05(+4.27%)
Apr 05, 2023 1.220 1.220 1.150 1.170 14,213,282 -0.05(-4.10%)
Apr 04, 2023 1.290 1.330 1.210 1.220 19,506,234 -0.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.