Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.750 -0.080 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.580 1.660 1.560 1.630 296,332 +0.04(+2.52%)
Apr 27, 2023 1.580 1.590 1.540 1.590 292,945 +0.02(+1.27%)
Apr 26, 2023 1.590 1.605 1.530 1.570 459,281 -0.04(-2.48%)
Apr 25, 2023 1.620 1.650 1.590 1.610 408,263 -0.02(-1.23%)
Apr 24, 2023 1.650 1.660 1.610 1.630 463,235 -0.02(-1.21%)
Apr 21, 2023 1.640 1.690 1.620 1.650 212,887 +0.02(+1.23%)
Apr 20, 2023 1.660 1.710 1.630 1.630 426,292 -0.07(-4.12%)
Apr 19, 2023 1.650 1.700 1.615 1.700 285,973 +0.05(+3.03%)
Apr 18, 2023 1.720 1.720 1.625 1.650 441,376 -0.06(-3.51%)
Apr 17, 2023 1.660 1.730 1.650 1.710 559,619 +0.05(+3.01%)
Apr 14, 2023 1.700 1.720 1.635 1.660 373,120 -0.07(-4.05%)
Apr 13, 2023 1.630 1.755 1.605 1.730 707,653 +0.10(+6.13%)
Apr 12, 2023 1.710 1.725 1.620 1.630 537,564 -0.05(-2.98%)
Apr 11, 2023 1.600 1.700 1.560 1.680 746,813 +0.08(+5.00%)
Apr 10, 2023 1.530 1.610 1.520 1.600 810,938 +0.04(+2.56%)
Apr 06, 2023 1.490 1.570 1.480 1.560 406,999 +0.07(+4.70%)
Apr 05, 2023 1.500 1.530 1.455 1.490 568,627 +0.00(+0.00%)
Apr 04, 2023 1.540 1.570 1.490 1.490 454,189 -0.05(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.